Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.84 | 171.84 | 171.85 | 2.54 | 1.50 % | 17,530,752 | 09:35:56 |
| AMD | Advanced Micro Devices | 143.3199 | 143.30 | 143.32 | -0.9501 | -0.66 % | 19,834,624 | 09:35:48 |
| AMZN | Amazon.com | 182.10 | 182.07 | 182.11 | 3.10 | 1.73 % | 15,451,181 | 09:35:55 |
| AXP | American Express | 232.20 | 0.00 | 0.00 | 0.74 | 0.32 % | 428,277 | 09:35:55 |
| BA | Boeing | 176.02 | 0.00 | 0.00 | 4.56 | 2.66 % | 2,400,801 | 09:35:55 |
| BABA | Alibaba | 78.835 | 0.00 | 0.00 | 3.33 | 4.40 % | 8,003,352 | 09:35:56 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,696,003 | 09:35:54 |
| COIN | Coinbase Global | 216.84 | 216.72 | 216.94 | 6.75 | 3.21 % | 2,820,405 | 09:35:55 |
| CRM | Salesforce | 270.51 | 0.00 | 0.00 | 1.82 | 0.68 % | 848,673 | 09:35:49 |
| DIS | Walt Disney | 111.02 | 0.00 | 0.00 | 0.54 | 0.49 % | 1,830,352 | 09:35:55 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.16 | -0.28 % | 584,791 | 09:35:48 |
| GOOGL | Alphabet | 165.835 | 165.83 | 165.84 | 1.98 | 1.21 % | 5,779,462 | 09:35:56 |
| GS | Goldman Sachs | 429.96 | 0.00 | 0.00 | 3.01 | 0.71 % | 391,579 | 09:35:54 |
| HD | Home Depot | 332.37 | 0.00 | 0.00 | 0.40 | 0.12 % | 405,684 | 09:35:55 |
| IBM | International Business M... | 163.0437 | 0.00 | 0.00 | -1.39 | -0.84 % | 881,183 | 09:35:56 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.06 | -0.20 % | 11,201,169 | 09:35:56 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | 1.41 | 0.72 % | 7,008,769 | 09:35:54 |
| JNJ | Johnson and Johnson | 150.55 | 0.00 | 0.00 | -0.63 | -0.42 % | 1,625,704 | 09:35:55 |
| JPM | JP Morgan Chase | 191.13 | 0.00 | 0.00 | -0.73 | -0.38 % | 1,147,200 | 09:35:56 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.255 | 0.41 % | 1,616,971 | 09:35:52 |
| MCD | McDonalds | 275.74 | 0.00 | 0.00 | 1.31 | 0.48 % | 607,713 | 09:35:46 |
| META | Meta Platforms | 436.09 | 436.00 | 436.20 | -3.10 | -0.71 % | 5,248,287 | 09:35:56 |
| MRK | Merck | 129.51 | 0.00 | 0.00 | 0.71 | 0.55 % | 1,311,781 | 09:35:56 |
| MSFT | Microsoft | 396.34 | 396.32 | 396.40 | 1.40 | 0.35 % | 3,729,747 | 09:35:50 |
| MU | Micron Technology | 110.58 | 110.57 | 110.60 | 0.88 | 0.80 % | 4,883,117 | 09:35:56 |
| NKE | Nike | 91.855 | 0.00 | 0.00 | 1.52 | 1.68 % | 1,554,658 | 09:35:55 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.59 | 0.51 % | 1,101,668 | 09:35:56 |
| PYPL | PayPal | 66.20 | 66.19 | 66.21 | 0.06 | 0.09 % | 3,056,817 | 09:35:56 |
| QCOM | QUALCOMM | 179.4499 | 179.40 | 179.45 | 15.34 | 9.35 % | 9,095,973 | 09:35:56 |
| QQQ | Invesco QQQ Trust Series 1 | 423.41 | 423.35 | 423.38 | 1.89 | 0.45 % | 11,644,422 | 09:35:56 |
| SOXL | Direxion Daily Semicondu... | 35.12 | 0.00 | 0.00 | 0.75 | 2.18 % | 21,388,646 | 09:35:56 |
| SPY | SPDR S&P 500 | 501.95 | 0.00 | 0.00 | 1.60 | 0.32 % | 14,706,720 | 09:35:50 |
| TRV | The Travelers Companies | 213.10 | 0.00 | 0.00 | -0.05 | -0.02 % | 107,532 | 09:35:52 |
| TSLA | Tesla | 178.073 | 178.06 | 178.09 | -1.92 | -1.07 % | 29,760,258 | 09:35:54 |
| V | Visa | 267.48 | 0.00 | 0.00 | 0.16 | 0.06 % | 907,860 | 09:35:56 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -0.15 | -0.38 % | 1,959,809 | 09:35:55 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.39 | 17.40 | 0.06 | 0.35 % | 1,439,253 | 09:35:56 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.79 | 0.68 % | 6,710,377 | 09:35:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
